pon, 16 cze 2025, 4:53 CEST, NY 22:53, Londyn 3:53, Tokio 11:53, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DEKA MSCI EUR (0MQ1.UK)
26 May, 9:19  18.848  -0.038 (-0.20%)
AQ
ON | OFF
More On 0MQ1.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  DEKA MSCI EUR (London SE Intl: 0MQ1.UK) | Ticker Rank: 64826 (+721)
Last
18.848		Date
2025-05-26
09:19:09
Change
-0.038
(-0.20%)		High/Low
18.848
18.848
52W Change
+1.296
(+7.38%)		52W High/Low
18.928
13.274
Open
18.848		Prev.
18.886
Bid

Ask

Volume
7.35k		Turnover
139k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 0MQ1.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq