pon, 11 maj 2026, 2:27 CEST, NY 20:27, Londyn 1:27, Tokio 9:27, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Air France-KLM (0LN7.UK)
8 May, 17:28  10.2325  -0.3800 (-3.58%)
AQ
ON | OFF
More On 0LN7.UK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AIR FRANCE-KLM (AIMX:0LN7) | Ticker Rank: 19613 (+3632) | ★ 23
Last
10.2325 €		Date
2026-05-08
17:28:30
Rates of Return: 1 Day: -3.58%, YTD: -11.48%
Operations (▲): 2023-08-31 [Split 1:10]
Change
-0.3800
(-3.58%)		High/Low
10.4050
10.1950
52W Change
+2.1205
(+26.14%)		52W High/Low
15.1850
7.7140
Open
10.3900		Prev.
10.6125
Bid
9.9960
x5k		Ask
10.6100
x5k
Volume
31.5k		Turnover
273k
OpenInt
No. Trades
518
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: 0LN7.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq