śro, 14 sty 2026, 21:37 CET, NY 15:37, Londyn 20:37, Tokio 5:37, ^SPX -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Emerging Markets ETF (0LMP.UK)
13 Jan, 17:28  56.0100  -0.2500 (-0.44%)
AQ
ON | OFF
More On 0LMP.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  VANGUARD FTSE EMERGING MARKETS ETF (XLON:0LMP) | Ticker Rank: 135961 (+446)
Last
$ 56.0100		Date
2026-01-13
17:28:00
Rates of Return: 1 Day: -0.44%, YTD: +4.19%
Change
-0.2500
(-0.44%)		High/Low
56.1800
55.8900
52W Change
+13.6219
(+32.14%)		52W High/Low
56.2600
39.8878
Open
56.1800		Prev.
56.2600
Bid

Ask

Volume
2.69k		Turnover
151k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: 0LMP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq