nie, 12 kwi 2026, 6:03 CEST, NY 0:03, Londyn 5:03, Tokio 13:03, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Airbus (0KVV.UK)
10 Apr, 17:29  170.460  -0.189 (-0.11%)
AQ
ON | OFF
More On 0KVV.UK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CL.F
 -1.33%
 <<  AIRBUS (AIMX:0KVV) | Ticker Rank: 15732 (-554) | ★ 16
Last
170.460 €		Date
2026-04-10
17:29:45
Rates of Return: 1 Year: +22.23%, YTD: -14.02%
Operations (▲): 2023-04-25 [Div. 1.40%], ...
Change
-0.189
(-0.11%)		High/Low
175.360
167.500
52W Change
+31.000
(+22.23%)		52W High/Low
221.350
131.900
Open
170.800		Prev.
170.649
Bid
161.940
x10k		Ask
178.980
x10k
Volume
1.79m		Turnover
306m
OpenInt
No. Trades
6 171
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: 0KVV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq