czw, 15 maj 2025, 11:52 CEST, NY 5:52, Londyn 10:52, Tokio 18:52, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Airbus (0KVV.UK)
15 May, 11:37  158.92  -0.58 (-0.36%)
AQ
ON | OFF
More On 0KVV.UK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AIRBUS (London SE Intl: 0KVV.UK) | Ticker Rank: 11785 (+677) | ★ 13
Last
158.92 €		Date
2025-05-15
11:37:53
Rates of Return: 1 Day: -0.36%, YTD: +3.34%
Operations (▲): 2023-04-25 [Div. 1.40%], ...
Change
-0.58
(-0.36%)		High/Low
159.25
158.40
52W Change
-0.28
(-0.18%)		52W High/Low
176.00
125.85
Open
159.00		Prev.
159.50
Bid
150.82
x10k		Ask
166.68
x10k
Volume
42.7k		Turnover
6.78m
OpenInt
No. Trades
931
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-09
Relative Strength Chart: 0KVV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq