śro, 11 gru 2024, 20:03 CET, NY 14:03, Londyn 19:03, Tokio 4:03, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Wave Group AB (0KIZ.UK)
11 Dec, 17:09  99.10  -0.90 (-0.90%)
AQ
ON | OFF
More On 0KIZ.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NEW WAVE GROUP AB (London SE: 0KIZ.UK) | Ticker Rank: 64274 (+301)
Last
99.10 kr		Date
2024-12-11
17:09:36
Rates of Return: 1 Day: -0.90%, YTD: -0.91%
Operations (▲): 2024-05-17 [Div. 1.58%], 2023-11-20 [Div. 1.89%], ...
Change
-0.90
(-0.90%)		High/Low
99.35
99.10
52W Change
+7.88
(+8.63%)		52W High/Low
126.70
90.39
Open
99.35		Prev.
100.00
Bid

Ask

Volume
4.04k		Turnover
399k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0KIZ.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq