śro, 4 gru 2024, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 +1.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Akastor ASA (0IPT.UK)
4 Dec, 12:03  13.06  +0.34 (+2.67%)
AQ
ON | OFF
More On 0IPT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AKASTOR ASA (London SE: 0IPT.UK) | Ticker Rank: 61488 (+118) | ★ 1
Last
13.06 kr		Date
2024-12-04
12:03:13
Rates of Return: 1 Day: +2.67%, YTD: +11.62%
Change
+0.34
(+2.67%)		High/Low
13.22
13.06
52W Change
+2.42
(+22.74%)		52W High/Low
16.70
10.54
Open
13.22		Prev.
12.72
Bid

Ask

Volume
1.88k		Turnover
24.7k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 0IPT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq