czw, 15 maj 2025, 11:35 CEST, NY 5:35, Londyn 10:35, Tokio 18:35, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Telefonaktiebolaget LM Ericsson (0IID.UK)
13 May, 17:32  8.48070  +0.10653 (+1.27%)
AQ
ON | OFF
More On 0IID.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TELEFONAKTIEBOLAGET LM ERICSSON (London SE Intl: 0IID.UK) | Ticker Rank: 37890 (+231)
Last
$ 8.48070		Date
2025-05-13
17:32:44
Rates of Return: 1 Day: +1.27%, YTD: +5.02%
Change
+0.10653
(+1.27%)		High/Low
8.48070
8.48070
52W Change
+3.12570
(+58.37%)		52W High/Low
8.82500
5.60000
Open
8.48070		Prev.
8.37417
Bid

Ask

Volume
92		Turnover
780
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-09
Relative Strength Chart: 0IID.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq