pią, 5 gru 2025, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hermes International (0HV2.UK)
4 Dec, 17:29  2124.5  +15.5 (+0.73%)
AQ
ON | OFF
More On 0HV2.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HERMES INTERNATIONAL (AIMX:0HV2) | Ticker Rank: 5495 (+1125) | ★ 12
Last
2124.5 €		Date
2025-12-04
17:29:00
Rates of Return: 1 Day: +0.73%, YTD: -8.13%
Operations (▲): 2024-02-13 [Div. 0.16%], 2023-04-25 [Div. 0.47%], ...
Change
+15.5
(+0.73%)		High/Low
2131.0
2100.0
52W Change
-73.0
(-3.32%)		52W High/Low
2920.0
1997.5
Open
2112.0		Prev.
2109.0
Bid
2123.0
x1k		Ask
2166.0
x1k
Volume
8k		Turnover
16.9m
OpenInt
No. Trades
525
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: 0HV2.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq