śro, 11 gru 2024, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 15:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (0HD6.UK)
10 Dec, 17:35  183.700  +6.400 (+3.61%)
AQ
ON | OFF
More On 0HD6.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ALPHABET (London SE: 0HD6.UK) | Ticker Rank: 7852 (+611)
Last
$ 183.700		Date
2024-12-10
17:35:03
Rates of Return: 1 Day: +3.61%, YTD: +30.19%
Operations (▲): 2022-07-18 [Split 20:1]
Change
+6.400
(+3.61%)		High/Low
186.000
183.700
52W Change
+47.000
(+34.38%)		52W High/Low
192.010
131.780
Open
186.000		Prev.
177.300
Bid
182.800
x200		Ask
183.600
x75
Volume
159k		Turnover
16.2m
OpenInt
No. Trades
1 509
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0HD6.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq