wto, 14 kwi 2026, 11:28 CEST, NY 5:28, Londyn 10:28, Tokio 18:28, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc. (0HD6.UK)
10 Apr, 17:30  314.840  -1.369 (-0.43%)
AQ
ON | OFF
More On 0HD6.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ALPHABET (XLON:0HD6) | Ticker Rank: 25004 (+1974)
Last
$ 314.840		Date
2026-04-10
17:30:00
Rates of Return: 1 Day: -0.43%, YTD: -0.13%
Change
-1.369
(-0.43%)		High/Low
319.450
314.545
52W Change
+158.570
(+101.47%)		52W High/Low
350.220
149.000
Open
315.410		Prev.
316.209
Bid

Ask

Volume
28.6k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: 0HD6.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq