pią, 16 sty 2026, 20:01 CET, NY 14:01, Londyn 19:01, Tokio 4:01, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dassault Systèmes SE (0HB4.UK)
15 Jan, 17:23  24.370  +0.010 (+0.04%)
AQ
ON | OFF
More On 0HB4.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  DASSAULT SYSTEMES (XLON:0HB4) | Ticker Rank: 9298 (+715) | ★ 11
Last
24.370 €		Date
2026-01-15
17:23:00
Rates of Return: 1 Day: +0.04%, YTD: +2.39%
Change
+0.010
(+0.04%)		High/Low
24.570
24.050
52W Change
-9.560
(-28.18%)		52W High/Low
41.030
22.800
Open
24.120		Prev.
24.360
Bid

Ask

Volume
588k		Turnover
14.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 0HB4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq