pią, 14 lis 2025, 15:13 CET, NY 9:13, Londyn 14:13, Tokio 23:13, WIG20 -1.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dassault Systemes (0HB4.UK)
14 Nov, 14:54  23.770  -0.410 (-1.70%)
AQ
ON | OFF
More On 0HB4.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  DASSAULT SYSTEMES (XLOM:0HB4) | Ticker Rank: 43268 (+582) | ★ 11
Last
23.770 €		Date
2025-11-14
14:54:37
Rates of Return: 1 Day: -1.70%, YTD: -28.36%
Change
-0.410
(-1.70%)		High/Low
24.030
23.670
52W Change
-8.510
(-26.36%)		52W High/Low
41.030
23.040
Open
24.030		Prev.
24.180
Bid

Ask

Volume
593k		Turnover
14.2m
OpenInt
No. Trades
87
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 0HB4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq