śro, 14 sty 2026, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX -0.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Air Shuttle (0FGH.UK)
14 Jan, 17:45  16.1450  +0.4375 (+2.79%)
AQ
ON | OFF
More On 0FGH.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  NORWEGIAN AIR SHUTTLE (AIMX:0FGH) | Ticker Rank: 23281 (-6275) | ★ 30
Last
16.1450 kr		Date
2026-01-14
17:45:00
Rates of Return: 1 Day: +2.79%, YTD: -7.31%
Change
+0.4375
(+2.79%)		High/Low
16.1450
15.9725
52W Change
+5.9345
(+58.12%)		52W High/Low
18.4450
10.0765
Open
15.9725		Prev.
15.7075
Bid
15.8100
x30k		Ask
16.4800
x30k
Volume
555k		Turnover
OpenInt
No. Trades
120
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: 0FGH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq