pon, 20 sty 2025, 14:49 CET, NY 8:49, Londyn 13:49, Tokio 22:49, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euroapi SA ORD SHS (0EAP.UK)
20 Jan, 14:09  3.130  -0.025 (-0.79%)
AQ
ON | OFF
More On 0EAP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EUROAPI SA (London SE Intl: 0EAP.UK) | Ticker Rank: 3155 (-1794)
Last
4.404 €		Date
2024-12-06
16:21:30
Change
+0.299
(+7.28%)		High/Low
4.404
4.101
52W Change
-0.610
(-12.17%)		52W High/Low
6.949
2.394
Open
4.101		Prev.
4.105
Bid

Ask

Volume
2.86k		Turnover
11.3k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0EAP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq