pią, 12 gru 2025, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Biophytis SA (0D1W.UK)
9 Dec, 13:44  0.07850  -0.00050 (-0.63%)
AQ
ON | OFF
More On 0D1W.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BIOPHYTIS SA (AIMX:0D1W) | Ticker Rank: 42998 (+186)
Last
0.07850 €		Date
2025-12-09
13:44:00
Rates of Return: 1 Day: -0.63%, YTD: -78.78%
Operations (▲): 2024-05-03 [Split 1:400]
Change
-0.00050
(-0.63%)		High/Low
0.08090
0.07850
52W Change
-0.23150
(-74.68%)		52W High/Low
0.44000
0.07490
Open
0.08090		Prev.
0.07900
Bid

Ask

Volume
261		Turnover
21
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: 0D1W.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq