czw, 19 cze 2025, 15:48 CEST, NY 9:48, Londyn 14:48, Tokio 22:48, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allfunds Group (0AAL.UK)
19 Jun, 15:25  6.3900  +0.0050 (+0.08%)
AQ
ON | OFF
More On 0AAL.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ALLFUNDS GROUP (London SE Intl: 0AAL.UK) | Ticker Rank: 24026 (+2444) | ★ 1
Last
6.3900 €		Date
2025-06-19
15:25:01
Rates of Return: 1 Day: +0.08%, YTD: -57.24%
Change
+0.0050
(+0.08%)		High/Low
6.4000
6.2700
52W Change
-8.5540
(-57.24%)		52W High/Low
14.9440
4.2720
Open
6.3650		Prev.
6.3850
Bid

Ask

Volume
103k		Turnover
657k
OpenInt
No. Trades
54
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: 0AAL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq