śro, 11 gru 2024, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GameStop Corp (0A6L.UK)
10 Dec, 17:34  27.8175  -0.7900 (-2.76%)
AQ
ON | OFF
More On 0A6L.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GAMESTOP (London SE: 0A6L.UK) | Ticker Rank: 35663 (+44)
Last
$ 27.8175		Date
2024-12-10
17:34:42
Rates of Return: 1 Day: -2.76%, YTD: +16.76%
Change
-0.7900
(-2.76%)		High/Low
27.9100
27.8175
52W Change
+12.7175
(+84.22%)		52W High/Low
80.0000
9.9200
Open
27.9100		Prev.
28.6075
Bid
27.5100
x450		Ask
27.6300
x300
Volume
81.2k		Turnover
893k
OpenInt
No. Trades
201
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0A6L.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq