nie, 16 lis 2025, 22:13 CET, NY 16:13, Londyn 21:13, Tokio 6:13, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 InPost SA (0A6K.UK)
14 Nov, 17:29  9.725  -0.220 (-2.21%)
AQ
ON | OFF
More On 0A6K.UK
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
INPT.PL
 -2.39%
CCC
 +1.09%
669.DEF
 -2.11%
KRU
 -0.69%
MSFT.US
 +1.37%
 <<  INPOST SA (XLOM:0A6K) | Ticker Rank: 461 (+18) | ★ 149
Last
9.725 €		Date
2025-11-14
17:29:56
Rates of Return: 1 Year: -44.78%, YTD: -40.77%
Change
-0.220
(-2.21%)		High/Low
9.920
9.600
52W Change
-7.885
(-44.78%)		52W High/Low
17.750
9.600 R
Open
9.920		Prev.
9.945
Bid

Ask

Volume
288k		Turnover
2.66m
OpenInt
No. Trades
587
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 0A6K.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq