pon, 20 sty 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Peloton Interactive Inc (0A46.UK)
17 Jan, 17:29  8.5250  -0.0800 (-0.93%)
AQ
ON | OFF
More On 0A46.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  PELOTON INTERACTIVE (London SE Intl: 0A46.UK) | Ticker Rank: 31487 (+1012)
Last
$ 10.4300		Date
2024-12-06
17:29:04
Change
+1.0150
(+10.78%)		High/Low
10.4300
9.9200
52W Change
-0.0540
(-0.52%)		52W High/Low
10.5370
2.9000
Open
9.9200		Prev.
9.4150
Bid

Ask

Volume
137k		Turnover
682k
OpenInt
No. Trades
178
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0A46.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq