śro, 11 gru 2024, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Magna Polonia SA (06N)
10 Dec, 17:00  2.800  -0.040 (-1.41%)
AQ
ON | OFF
More On 06N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -2.11% -0.91% +4.60% +0.83% -0.01%
 <<  06MAGNA (Warsaw SE: 06N) | Ticker Rank: 549 (+5) | 778
Last
2.800 
Date
2024-12-10
17:00:01
Rates of Return: 1 Day: -1.41%, YTD: -25.93%
Change
-0.040
(-1.41%)
High/Low
2.820
2.750
52W Change
-0.950
(-25.33%)
52W High/Low
3.930
2.600
Open
2.770
Prev.
2.840
Bid
2.830
x25
Ask
2.800
x295
Volume
7.01k
Turnover
19.5k
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 06N to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq