czw, 15 sty 2026, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nordea Bank Abp (04Q.DE)
14 Jan, 17:30  16.705  +0.220 (+1.33%)
AQ
ON | OFF
More On 04Q.DE
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  NORDEA BANK ABP (XETR:04Q) | Ticker Rank: 7021 (+295) | ★ 5
Last
16.705 €		Date
2026-01-14
17:30:00
Rates of Return: 1 Day: +1.33%, YTD: +3.95%
Operations (▲): 2024-03-22 [Div. 8.13%], 2023-03-24 [Div. 7.63%], ...
Change
+0.220
(+1.33%)		High/Low
16.720
16.550
52W Change
+5.620
(+50.70%)		52W High/Low
16.720 R
9.800
Open
16.585		Prev.
16.485
Bid

Ask

Volume
9.18k		Turnover
153k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 04Q.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq