czw, 22 sty 2026, 17:56 CET, NY 11:56, Londyn 16:56, Tokio 1:56, ^SPX +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XU100 - Turkey (^XU100)
22 Jan, 16:06  12851.49  +123.31 (+0.97%)
AQ
ON | OFF
More On ^XU100
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PGE
 +3.74%
^PX
 +2.00%
GC.F
 +0.87%
CB.F
 -1.78%
WIG
 +2.29%
 <<  XU100 (^XU100) | Ticker Rank: 466 (0) | ★ 2133
Last
12851.49		Date
2026-01-22
16:06:26
Rates of Return: 1 Day: +0.97%, YTD: +14.12%
Change
+123.31
(+0.97%)		High/Low
12860.83
12683.77
52W Change
+2746.12
(+27.17%)		52W High/Low
12914.06
8872.75
Open
12771.45		Prev.
12728.18
Bid

Ask

Volume
7.71g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: ^XU100 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq