czw, 15 sty 2026, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XU100 - Turkey (^XU100)
14 Jan, 23:00  12369.89  -15.72 (-0.13%)
AQ
ON | OFF
More On ^XU100
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PGE
 +1.11%
^PX
 -0.31%
WIG
 -0.39%
CB.F
 -3.34%
WIG20
 -0.37%
 <<  XU100 (^XU100) | Ticker Rank: 526 (+8) | ★ 2124
Last
12369.89		Date
2026-01-14
23:00:00
Rates of Return: 10 Years: +1 619.45%, YTD: +9.84%
Change
-15.72
(-0.13%)		High/Low
12444.49
12323.66
52W Change
+2654.03
(+27.32%)		52W High/Low
12444.49 R
8872.75
Open
12425.88		Prev.
12385.61
Bid

Ask

Volume
8.72g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: ^XU100 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq