sob, 17 sty 2026, 20:31 CET, NY 14:31, Londyn 19:31, Tokio 4:31, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK 100 CFD - United Kingdom (^UKX)
16 Jan, 23:00  10235.29  -3.65 (-0.04%)
AQ
ON | OFF
More On ^UKX
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^CAC
 -0.65%
^FTM
 +0.13%
GBPUSD
 0.00%
MWIG40
 -0.22%
DY.F
 -0.41%
 <<  UK100 (^UKX) | Ticker Rank: 860 (+10) | ★ 1604
Last
10235.29		Date
2026-01-16
23:00:00
Rates of Return: 5 Years: +52.30%, YTD: +3.06%
Change
-3.65
(-0.04%)		High/Low
10257.75
10212.78
52W Change
+1843.39
(+21.97%)		52W High/Low
10257.75 R
7544.83
Open
10238.94		Prev.
10238.94
Bid

Ask

Volume
534m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1935)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ^UKX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq