sob, 18 sty 2025, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK 100 CFD - United Kingdom (^UKX)
17 Jan, 23:00  8505.22  +113.32 (+1.35%)
AQ
ON | OFF
More On ^UKX
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
^CAC
 +0.98%
WIG20
 +1.26%
MX.F
 +0.99%
^DAX
 +1.20%
GBPUSD
 -0.55%
 <<  UK100 (^UKX) | Ticker Rank: 432 (+6) | ★ 1514
Last
8505.22		Date
2025-01-17
23:00:00
Rates of Return: 5 Years: +10.82%, YTD: +4.06%
Change
+113.32
(+1.35%)		High/Low
8533.43
8391.83
52W Change
+1058.93
(+14.22%)		52W High/Low
8533.43 R
7426.60
Open
8391.90		Prev.
8391.90
Bid

Ask

Volume
618m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1935)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ^UKX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq