sob, 15 lis 2025, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK 100 CFD - United Kingdom (^UKX)
14 Nov, 23:00  9698.37  -109.31 (-1.11%)
AQ
ON | OFF
More On ^UKX
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
^FTM
 -0.80%
DY.F
 -0.71%
^CAC
 -0.76%
USDJPY
 0.00%
MWIG40
 -0.47%
 <<  UK100 (^UKX) | Ticker Rank: 320 (-1) | ★ 1588
Last
9698.37		Date
2025-11-14
23:00:00
Rates of Return: : +0.16%, YTD: +18.66%
Change
-109.31
(-1.11%)		High/Low
9807.72
9610.45
52W Change
+1627.18
(+20.16%)		52W High/Low
9930.09
7544.83
Open
9807.72		Prev.
9807.68
Bid

Ask

Volume
500m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1935)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ^UKX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq