pon, 16 mar 2026, 6:21 CET, NY 1:21, Londyn 5:21, Tokio 14:21, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Treasury BondSpot Poland Index (^TBSP)
13 Mar, 17:25  2195.00  -9.70 (-0.44%)
AQ
ON | OFF
More On ^TBSP
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ETFBTBSP.PL
 -0.45%
10YPLY.B
 +1.64%
WIG20
 -0.51%
ETFBCASH.PL
 +0.10%
CL.F
 -0.96%
 <<  TBSP.INDEX (XWAR:^TBSP) | Ticker Rank: 181 (+2) | ★ 987
Last
2195.00		Date
2026-03-13
17:25:01
Rates of Return: 5 Months: +0.72%, YTD: -1.36%
Change
-9.70
(-0.44%)		High/Low
2204.94
2195.00
52W Change
+143.48
(+6.99%)		52W High/Low
2265.88
2052.45
Open
2204.94		Prev.
2204.70
Bid

Ask

Volume
16.5k		Turnover
16.6m
OpenInt
No. Trades
313
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: ^TBSP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq