nie, 19 sty 2025, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Treasury BondSpot Poland Index (^TBSP)
17 Jan, 16:50  2033.45  -1.27 (-0.06%)
AQ
ON | OFF
More On ^TBSP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ETFBTBSP.PL
 +0.10%
10YPLY.B
 +0.19%
WIG
 +1.17%
^SPX
 +1.00%
USDPLN
 +0.15%
 <<  TBSP.INDEX (Warsaw SE: ^TBSP) | Ticker Rank: 258 (-22) | ★ 886
Last
2033.45		Date
2025-01-17
16:50:01
Rates of Return: 5 Months: +0.40%, YTD: +0.07%
Change
-1.27
(-0.06%)		High/Low
2034.74
2033.45
52W Change
+66.45
(+3.38%)		52W High/Low
2272.12
1950.95
Open
2034.74		Prev.
2034.72
Bid

Ask

Volume
5.92k		Turnover
568k
OpenInt
No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ^TBSP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq