pią, 5 gru 2025, 16:18 CET, NY 10:18, Londyn 15:18, Tokio 0:18, WIG20 -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 - U.S. (^SPX)
5 Dec, 16:18  6894.32  +37.20 (+0.54%)
AQ
ON | OFF
More On ^SPX
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 -0.13%
^NDQ
 +0.72%
ES.F
 +0.45%
DY.F
 +0.91%
BTC.V
 -1.38%
 <<  S&P500 (^SPX) | Ticker Rank: 9 (+2) | ★ 21667
Last
6894.32		Date
2025-12-05
16:18:07
Rates of Return: 1 Year: +13.48%, YTD: +17.22%
Change
+37.20
(+0.54%)		High/Low
6895.05
6867.54
52W Change
+819.21
(+13.48%)		52W High/Low
6920.34
4835.04
Open
6869.36		Prev.
6857.12
Bid

Ask

Volume
286m		Turnover
36.7g
OpenInt
No. Trades
1 472 460
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1789)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ^SPX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq