nie, 9 lis 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 - U.S. (^SPX)
7 Nov, 23:00  6728.80  +8.48 (+0.13%)
AQ
ON | OFF
More On ^SPX
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
^NDQ
 -0.21%
WIG20
 -1.20%
ES.F
 +0.09%
DY.F
 -0.83%
XAUUSD
 +0.68%
 <<  S&P500 (^SPX) | Ticker Rank: 5 (0) | ★ 21467
Last
6728.80		Date
2025-11-07
23:00:00
Rates of Return: 5 Months: +12.04%, YTD: +14.40%
Change
+8.48
(+0.13%)		High/Low
6730.11
6631.44
52W Change
+755.70
(+12.65%)		52W High/Low
6920.34
4835.04
Open
6696.18		Prev.
6720.32
Bid

Ask

Volume
3.57g		Turnover
311g
OpenInt
No. Trades
11 373 010
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1789)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ^SPX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq