wto, 21 kwi 2026, 0:16 CEST, NY 18:16, Londyn 23:16, Tokio 7:16, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPX500 CFD - U.S. (^SPX)
20 Apr, 23:00  7109.14  -16.92 (-0.24%)
AQ
ON | OFF
More On ^SPX
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
WIG20
 -0.91%
^NDQ
 -0.26%
ES.F
 +0.12%
CL.F
 -1.52%
DY.F
 +0.09%
 <<  SPX500 (^SPX) | Ticker Rank: 7 (0) | ★ 22574
Last
7109.14		Date
2026-04-20
23:00:00
Rates of Return: : +3.24%, YTD: +3.85%
Change
-16.92
(-0.24%)		High/Low
7122.65
7084.41
52W Change
+1950.94
(+37.82%)		52W High/Low
7147.52
5101.63
Open
7117.05		Prev.
7126.06
Bid

Ask

Volume
1.86g		Turnover
255g
OpenInt
No. Trades
9 089 578
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1789)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: ^SPX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq