czw, 14 maj 2026, 22:17 CEST, NY 16:17, Londyn 21:17, Tokio 5:17, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SOFIX Index - Bulgaria (^SOFIX)
14 May, 16:15  1260.40  -0.91 (-0.07%)
AQ
ON | OFF
More On ^SOFIX
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^BET
 -0.27%
WIG
 +1.10%
 <<  SOFIX (^SOFIX) | Ticker Rank: 2152 (-1) | ★ 147
Last
1260.40		Date
2026-05-14
16:15:00
Rates of Return: 1 Day: -0.07%, YTD: +8.99%
Change
-0.91
(-0.07%)		High/Low
1261.80
1253.80
52W Change
+318.93
(+33.88%)		52W High/Low
1419.74
941.47
Open
1261.31		Prev.
1261.31
Bid

Ask

Volume
280k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: ^SOFIX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq