sob, 8 lis 2025, 20:41 CET, NY 14:41, Londyn 19:41, Tokio 4:41, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Market Index - Switzerland (^SMI)
7 Nov, 23:00  12298.35  -0.51 (-0.00%)
AQ
ON | OFF
More On ^SMI
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
^CAC
 -0.18%
FSMI.F
 +0.58%
BTCUSD
 +2.07%
BTC.V
 -1.54%
^DAX
 -0.69%
 <<  SMI (^SMI) | Ticker Rank: 696 (-70) | ★ 352
Last
12298.35		Date
2025-11-07
23:00:00
Rates of Return: 1 Day: -0.00%, YTD: +6.01%
Change
-0.51
(-0.00%)		High/Low
12330.34
12217.38
52W Change
+381.35
(+3.20%)		52W High/Low
13199.05
10699.66
Open
12315.34		Prev.
12298.86
Bid

Ask

Volume
19.9m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ^SMI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq