pon, 10 gru 2018, 12:44 CET, NY 6:44, Londyn 11:44, Tokio 20:44, WIG20 -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SET Index - Thailand (^SET)
7 Dec, 23:00  1649.99  -3.74 (-0.23%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ^SET
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: EEM.US -1.87%^SHC -0.82%^DJI -2.24%ES.F +0.51%^TWSE -1.16%
 <<  SET (^SET) | Ticker Rank: 724 (-18)
Last
1649.99
Date
2018-12-07
23:00:00
Rates of Return: 1 Day: -0.23%, YTD: -5.91%
Change
-3.74
(-0.23%)
High/Low
1659.45
1648.33
1Y Change
-53.38
(-3.13%)
1Y High/Low
1852.44
1584.74
Open
1656.11
Prev.
1653.73
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Relative Strength Chart: ^SET to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq