nie, 8 gru 2024, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SET Index - Thailand (^SET)
6 Dec, 23:00  1451.96  +1.14 (+0.08%)
AQ
ON | OFF
More On ^SET
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MAB
 -4.39%
PSMT_MV.US
 +2.15%
LTRYW.US
 -3.45%
1328.JP
 +0.29%
THD_MV.US
 -0.21%
 <<  SET (^SET) | Ticker Rank: 874 (-340) | ★ 284
Last
1451.96		Date
2024-12-06
23:00:00
Rates of Return: 1 Day: +0.08%, YTD: +2.55%
Change
+1.14
(+0.08%)		High/Low
1454.97
1448.21
52W Change
+62.41
(+4.49%)		52W High/Low
1506.82
1273.17
Open
1450.05		Prev.
1450.82
Bid

Ask

Volume
4.36g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1975)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ^SET to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq