wto, 18 lis 2025, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 6:42, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SET Index - Thailand (^SET)
18 Nov, 10:42  1270.04  -10.03 (-0.78%)
AQ
ON | OFF
More On ^SET
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XCS4.UK
 -0.97%
 <<  SET (^SET) | Ticker Rank: 850 (+48) | ★ 310
Last
1270.04		Date
2025-11-18
10:42:44
Rates of Return: 1 Day: -0.78%, YTD: -9.30%
Change
-10.03
(-0.78%)		High/Low
1277.06
1267.27
52W Change
-182.74
(-12.58%)		52W High/Low
1471.48
1053.79
Open
1268.89		Prev.
1280.07
Bid

Ask

Volume
2.58g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1975)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ^SET to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq