nie, 7 gru 2025, 13:15 CET, NY 7:15, Londyn 12:15, Tokio 21:15, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PSI 20 Index - Portugal (^PSI20)
5 Dec, 23:00  8198.25  -40.42 (-0.49%)
AQ
ON | OFF
More On ^PSI20
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^OSEAX
 +0.44%
^SMI
 +0.33%
 <<  PSI20 (^PSI20) | Ticker Rank: 1622 (+151) | ★ 128
Last
8198.25		Date
2025-12-05
23:00:00
Rates of Return: Whole Range: +173.28%, YTD: +28.55%
Change
-40.42
(-0.49%)		High/Low
8248.33
8191.26
52W Change
+1786.02
(+27.85%)		52W High/Low
8506.58
6194.45
Open
8242.56		Prev.
8238.67
Bid

Ask

Volume
81.6m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ^PSI20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq