wto, 11 lis 2025, 8:55 CET, NY 2:55, Londyn 7:55, Tokio 16:55, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PSI 20 Index - Portugal (^PSI20)
10 Nov, 23:00  8314.75  +127.79 (+1.56%)
AQ
ON | OFF
More On ^PSI20
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
^OSEAX
 +0.32%
FSMI.F
 +0.24%
X.F
 +0.91%
^SMI
 +1.28%
 <<  PSI20 (^PSI20) | Ticker Rank: 1230 (-58) | ★ 127
Last
8314.75		Date
2025-11-10
23:00:00
Rates of Return: 1 Day: +1.56%, YTD: +30.38%
Change
+127.79
(+1.56%)		High/Low
8333.73
8238.80
52W Change
+1894.27
(+29.50%)		52W High/Low
8506.58
6194.45
Open
8240.21		Prev.
8186.96
Bid

Ask

Volume
78.1m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ^PSI20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq