sob, 7 lut 2026, 18:00 CET, NY 12:00, Londyn 17:00, Tokio 2:00, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PSEi Index - Philippines (^PSEI)
6 Feb, 23:00  6390.91  +8.87 (+0.14%)
AQ
ON | OFF
More On ^PSEI
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
^SNX
 +0.32%
DIA
 +0.42%
PSLV.US
 +5.46%
^SET
 +0.58%
 <<  PSEI (^PSEI) | Ticker Rank: 2833 (+81) | ★ 165
Last
6390.91		Date
2026-02-06
23:00:00
Rates of Return: 1 Day: +0.14%, YTD: +5.58%
Change
+8.87
(+0.14%)		High/Low
6400.90
6357.86
52W Change
+148.94
(+2.39%)		52W High/Low
6591.94
5584.35
Open
6383.05		Prev.
6382.04
Bid

Ask

Volume
98.4m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: ^PSEI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq