nie, 8 gru 2024, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PSEi Index - Philippines (^PSEI)
6 Dec, 23:00  6729.14  +38.37 (+0.57%)
AQ
ON | OFF
More On ^PSEI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PSEI (^PSEI) | Ticker Rank: 1933 (+28) | ★ 153
Last
6729.14		Date
2024-12-06
23:00:00
Rates of Return: 1 Day: +0.57%, YTD: +4.33%
Change
+38.37
(+0.57%)		High/Low
6729.14
6645.28
52W Change
+423.29
(+6.71%)		52W High/Low
7604.61
6158.48
Open
6692.95		Prev.
6690.77
Bid

Ask

Volume
81.3m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ^PSEI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq