pon, 10 gru 2018, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PSEi Index - Philippines (^PSEI)
10 Dec, 8:20  7348.21  -112.85 (-1.51%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ^PSEI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: WIG20 -0.56%10USY.B +0.35%ES.F +0.42%CL.F -1.62%AUDJPY +0.22%
 <<  PSEI (^PSEI) | Ticker Rank: 684 (-9)
Last
7348.21
Date
2018-12-10
08:20:00
Rates of Return: 1 Day: -1.51%, YTD: -14.14%
Change
-112.85
(-1.51%)
High/Low
7445.51
7348.21
1Y Change
-1010.36
(-12.09%)
1Y High/Low
9078.37
6790.58
Open
7445.51
Prev.
7461.06
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Relative Strength Chart: ^PSEI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq