wto, 11 lis 2025, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OMX Vilnius Index - Lithuania (^OMXV)
10 Nov, 15:00  1268.80  +6.18 (+0.49%)
AQ
ON | OFF
More On ^OMXV
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
^OMXT
 -0.11%
^OSEAX
 +0.32%
^SMI
 +1.28%
 <<  OMX VILNIUS (^OMXV) | Ticker Rank: 1418 (+7) | ★ 134
Last
1268.80		Date
2025-11-10
15:00:00
Rates of Return: 1 Day: +0.49%, YTD: +19.08%
Change
+6.18
(+0.49%)		High/Low
1269.63
1264.17
52W Change
+227.65
(+21.87%)		52W High/Low
1269.63 R
1002.38
Open
1265.42		Prev.
1262.62
Bid

Ask

Volume
193k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2000)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ^OMXV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq