czw, 5 gru 2024, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OMX Riga Index - Latvia (^OMXR)
4 Dec, 23:00  867.41  -10.59 (-1.21%)
AQ
ON | OFF
More On ^OMXR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^OMXV
 +0.28%
^OMXC25
 -0.77%
 <<  OMX RIGA (^OMXR) | Ticker Rank: 2053 (-335) | ★ 122
Last
867.41		Date
2024-12-04
23:00:00
Rates of Return: 1 Day: -1.21%, YTD: -35.09%
Change
-10.59
(-1.21%)		High/Low
878.58
867.41
52W Change
-479.33
(-35.59%)		52W High/Low
1383.73
836.27
Open
877.75		Prev.
878.00
Bid

Ask

Volume
7.74k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2000)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29
Relative Strength Chart: ^OMXR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq