pią, 24 sty 2025, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OMX Copenhagen 25 Index - Denmark (^OMXC25)
23 Jan, 23:00  1759.35  +3.62 (+0.21%)
AQ
ON | OFF
More On ^OMXC25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
^OMXR
 +0.09%
 <<  OMX COPENHAGEN 25 (^OMXC25) | Ticker Rank: 2242 (+46) | ★ 12
Last
1759.35		Date
2025-01-23
23:00:00
Rates of Return: 3 Years: +2.34%, YTD: -0.99%
Change
+3.62
(+0.21%)		High/Low
1761.53
1749.16
52W Change
-64.33
(-3.53%)		52W High/Low
2045.10
1699.22
Open
1755.05		Prev.
1755.73
Bid

Ask

Volume
16.8m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ^OMXC25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq