pią, 13 gru 2024, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OMX Copenhagen 25 Index - Denmark (^OMXC25)
12 Dec, 23:00  1847.89  -10.29 (-0.55%)
AQ
ON | OFF
More On ^OMXC25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^OMXR
 -0.11%
SPOT.US
 +0.30%
 <<  OMX COPENHAGEN 25 (^OMXC25) | Ticker Rank: 2183 (-155) | ★ 11
Last
1847.89		Date
2024-12-12
23:00:00
Rates of Return: 1 Day: -0.55%, YTD: +1.47%
Change
-10.30
(-0.55%)		High/Low
1859.09
1844.13
52W Change
+143.90
(+8.44%)		52W High/Low
2045.10
1709.33
Open
1857.90		Prev.
1858.19
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: ^OMXC25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq