wto, 20 sty 2026, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NZX 50 - New Zealand (^NZ50)
20 Jan, 5:58  13573.93  -6.36 (-0.05%)
AQ
ON | OFF
More On ^NZ50
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^AOR
 -0.61%
^TOP40
 +0.37%
^KLCI
 -0.77%
XAUUSD
 +1.98%
FW20H2620
 +0.18%
 <<  NZX50 (^NZ50) | Ticker Rank: 1433 (+165) | ★ 175
Last
13573.93		Date
2026-01-20
05:58:09
Rates of Return: 1 Day: -0.05%, YTD: +0.19%
Change
-6.36
(-0.05%)		High/Low
13613.51
13496.69
52W Change
+485.62
(+3.71%)		52W High/Low
13757.71
11738.12
Open
13580.29		Prev.
13580.29
Bid

Ask

Volume
24.8m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ^NZ50 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq