wto, 11 gru 2018, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NZX 50 - New Zealand (^NZ50)
11 Dec, 5:00  8670.94  -24.87 (-0.29%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ^NZ50
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: WIG20 -0.03%
 <<  NZX50 (^NZ50) | Ticker Rank: 654 (-21)
Last
8670.94
Date
2018-12-11
05:00:40
Rates of Return: 1 Day: -0.29%, YTD: +3.25%
Change
-24.87
(-0.29%)
High/Low
8699.67
8666.26
1Y Change
+393.43
(+4.75%)
1Y High/Low
9375.97
8031.55
Open
8695.61
Prev.
8695.81
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: ^NZ50 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq