wto, 18 lis 2025, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei 225 - Japan (^NKX)
18 Nov, 7:45  48702.98  -1620.93 (-3.22%)
AQ
ON | OFF
More On ^NKX
Summary
►Chart
Chart HTML5
Historical data
Constituents
Options
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
^KOSPI
 -3.32%
^HSI
 -1.72%
^SPX
 -0.34%
WIG20
 -1.79%
BTC.V
 +1.33%
 <<  NIKKEI225 (^NKX) | Ticker Rank: 46 (-20) | ★ 6281
Last
48702.98		Date
2025-11-18
07:45:02
Rates of Return: 1 Month: -0.98%, YTD: +22.08%
Change
-1620.93
(-3.22%)		High/Low
49971.55
48661.52
52W Change
+10482.13
(+27.43%)		52W High/Low
52636.87
30792.74
Open
49817.53		Prev.
50323.91
Bid

Ask

Volume
1.28g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1914)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ^NKX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq