sob, 6 gru 2025, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei 225 - Japan (^NKX)
5 Dec, 23:00  50491.87  -536.55 (-1.05%)
AQ
ON | OFF
More On ^NKX
Summary
►Chart
Chart HTML5
Historical data
Constituents
Options
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^KOSPI
 +1.78%
^HSI
 +0.58%
WIG20
 -0.31%
BTC.V
 +0.07%
^SPX
 +0.19%
 <<  NIKKEI225 (^NKX) | Ticker Rank: 58 (0) | ★ 6316
Last
50491.87		Date
2025-12-05
23:00:00
Rates of Return: 1 Day: -1.05%, YTD: +26.56%
Change
-536.55
(-1.05%)		High/Low
50634.85
50215.41
52W Change
+11096.27
(+28.17%)		52W High/Low
52636.87
30792.74
Open
50530.34		Prev.
51028.42
Bid

Ask

Volume
1.27g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1914)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ^NKX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq