pon, 20 kwi 2026, 5:49 CEST, NY 23:49, Londyn 4:49, Tokio 12:49, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 - U.S. (^NDX)
17 Apr, 23:00  26672.43  +339.43 (+1.29%)
AQ
ON | OFF
More On ^NDX
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
^SPX
 +1.20%
NQ.F
 -0.55%
^NDQ
 +1.52%
CL.F
 +4.19%
WIG20
 +1.40%
 <<  NDX100 (^NDX) | Ticker Rank: 21 (-2) | ★ 6387
Last
26672.43		Date
2026-04-17
23:00:00
Rates of Return: 5 Months: +7.55%, YTD: +5.63%
Change
+339.43
(+1.29%)		High/Low
26719.56
26481.24
52W Change
+8414.34
(+46.09%)		52W High/Low
26719.56 R
17592.92
Open
26551.16		Prev.
26333.00
Bid

Ask

Volume
1.35g		Turnover
159g
OpenInt
No. Trades
4 905 782
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1938)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: ^NDX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq