pon, 17 lut 2025, 5:26 CET, NY 23:26, Londyn 4:26, Tokio 13:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 - U.S. (^NDX)
14 Feb, 23:00  22114.69  +83.98 (+0.38%)
AQ
ON | OFF
More On ^NDX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.01% +0.41% +0.25% -0.37% +2.63%
 <<  NASDAQ100 (^NDX) | Ticker Rank: 60 (+3) | 5300
Last
22114.69
Date
2025-02-14
23:00:00
Rates of Return: : +2.90%, YTD: +5.25%
Change
+83.98
(+0.38%)
High/Low
22139.43
22010.35
52W Change
+4307.06
(+24.19%)
52W High/Low
22139.43 R
16973.94
Open
22038.61
Prev.
22030.71
Bid

Ask

Volume
1.22g
Turnover
115g
OpenInt
No. Trades
3 136 165
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: ^NDX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq