pon, 10 gru 2018, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 - U.S. (^NDX)
7 Dec, 23:00  6613.27  -225.58 (-3.30%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ^NDX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ^SPX -2.33%^NDQ -3.05%NQ.F -0.32%FB.US -1.58%^DAX -0.51%
 <<  NASDAQ100 (^NDX) | Ticker Rank: 92 (+10)
Last
6613.27
Date
2018-12-07
23:00:00
Rates of Return: 1 Day: -3.30%, YTD: +3.39%
Change
-225.58
(-3.30%)
High/Low
6849.38
6594.54
1Y Change
+296.99
(+4.70%)
1Y High/Low
7700.56
6164.43
Open
6806.63
Prev.
6838.85
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04
Relative Strength Chart: ^NDX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq