czw, 13 lut 2025, 3:04 CET, NY 21:04, Londyn 2:04, Tokio 11:04, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq Composite - U.S. (^NDQ)
12 Feb, 23:00  19649.95  +6.09 (+0.03%)
AQ
ON | OFF
More On ^NDQ
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.27% -0.50% -1.25% +0.14% +0.12%
 <<  NASDAQ COMP (^NDQ) | Ticker Rank: 25 (0) | 8890
Last
19649.95
Date
2025-02-12
23:00:00
Rates of Return: 3 Years: +42.48%, YTD: +1.76%
Change
+6.09
(+0.03%)
High/Low
19682.51
19415.48
52W Change
+3707.40
(+23.25%)
52W High/Low
20204.58
15222.78
Open
19436.51
Prev.
19643.86
Bid

Ask

Volume
6.21g
Turnover
158g
OpenInt
No. Trades
10 705 388
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1938)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: ^NDQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq