pią, 15 maj 2026, 0:01 CEST, NY 18:01, Londyn 23:01, Tokio 7:01, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq Composite - U.S. (^NDQ)
14 May, 22:01  26635.22  +232.88 (+0.88%)
AQ
ON | OFF
More On ^NDQ
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^SPX
 +0.77%
^DJI
 +0.75%
^NDX
 +0.73%
NVDA.US
 +4.39%
NQ.F
 +0.71%
 <<  NASDAQ COMP (^NDQ) | Ticker Rank: 68 (+1) | ★ 10249
Last
26635.22		Date
2026-05-14
22:01:17
Rates of Return: 1 Day: +0.88%, YTD: +14.60%
Change
+232.88
(+0.88%)		High/Low
26706.57
26425.47
52W Change
+7488.41
(+39.11%)		52W High/Low
26706.57 R
18599.69
Open
26425.47		Prev.
26402.34
Bid

Ask

Volume
4.51g		Turnover
250g
OpenInt
No. Trades
14 158 866
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1938)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: ^NDQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq