pon, 21 sty 2019, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq Composite - U.S. (^NDQ)
18 Jan, 23:00  7157.23  +72.76 (+1.03%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ^NDQ
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ^SPX +1.32%^DJI +1.38%NQ.F -0.18%^DAX +2.63%WIG20 +0.80%
 <<  NASDAQ COMP (^NDQ) | Ticker Rank: 20 (-2)
Last
7157.23
Date
2019-01-18
23:00:00
Rates of Return: 1 Day: +1.03%, YTD: +7.87%
Change
+72.76
(+1.03%)
High/Low
7185.38
7096.62
1Y Change
-138.82
(-1.90%)
1Y High/Low
8133.30
6190.16
Open
7134.09
Prev.
7084.47
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1938)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Relative Strength Chart: ^NDQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq