wto, 10 gru 2024, 15:45 CET, NY 9:45, Londyn 14:45, Tokio 23:45, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq Composite - U.S. (^NDQ)
10 Dec, 15:45  19870.72  +134.03 (+0.68%)
AQ
ON | OFF
More On ^NDQ
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^SPX
 +0.09%
^DJI
 -0.36%
NVDA.US
 +0.86%
NQ.F
 +0.18%
^NDX
 +0.48%
 <<  NASDAQ COMP (^NDQ) | Ticker Rank: 33 (+5) | ★ 8694
Last
19870.72		Date
2024-12-10
15:45:32
Rates of Return: 1 Day: +0.68%, YTD: +32.37%
Change
+134.03
(+0.68%)		High/Low
19872.83
19783.06
52W Change
+5438.23
(+37.68%)		52W High/Low
19872.83 R
14324.57
Open
19798.58		Prev.
19736.69
Bid

Ask

Volume
47.8m		Turnover
2.17g
OpenInt
No. Trades
62 498
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1938)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ^NDQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq