pią, 15 maj 2026, 0:04 CEST, NY 18:04, Londyn 23:04, Tokio 7:04, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mDAX - Germany (^MDAX)
14 May, 17:31  31859.38  +488.68 (+1.56%)
AQ
ON | OFF
More On ^MDAX
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^SDXP
 +1.97%
DY.F
 +0.05%
^DAX
 +1.31%
^CAC
 +0.93%
WIG20
 +1.09%
 <<  MDAX (XETR:^MDAX) | Ticker Rank: 690 (+16) | ★ 421
Last
31859.38		Date
2026-05-14
17:31:06
Rates of Return: 1 Day: +1.56%, YTD: +4.06%
Change
+488.68
(+1.56%)		High/Low
31888.90
31552.49
52W Change
+2407.95
(+8.18%)		52W High/Low
32383.56
26806.25
Open
31616.20		Prev.
31370.70
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1996)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: ^MDAX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq